24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.48万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 332 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $43.41万 | $1,892.54万 | 0.39% |
| 535 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $5,916.15万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.43 | $42.15 | $39.39 | $7.15万 | — | -0.43% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.71万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.42% |
| 476 |
1000SATS1000SATS
|
$0.00000855 | $0.00000871 | $0.00000828 | $24.59万 | — | 0.47% |
| 157 |
METABMETAB
|
$649.25 | $649.57 | $634.91 | $124.47万 | — | 1.02% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.12% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $2,534.15万 | -4.34% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.78万 | $2,121.47万 | -2.57% |
| 264 |
TWTTrust Wallet
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.13% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,307.15万 | 1.29% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Aster - 数字货币市值
USD.AI - 币种排行
USDC - 比特币
QQQB - 加密货币行情
Plasma - 加密货币行情
Quant - 比特币
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BENQI - 数字货币市值
Internet - 币种排行
Initia - 加密货币行情
Pump.fun - 比特币行情
BNSOL - 币种排行
Ethena USDe - BTC行情
Ripple USD - 比特币
Midnight - 加密货币行情
Render - 以太坊ETH价格
Internet - BTC行情
World Liberty - 币种排行
Ethena - BTC行情
A链 - 比特币
Pyth Network - 比特币行情
Prom - 以太坊ETH价格
Ethena - 比特币
Aster - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 比特币
Hedera - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 比特币
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 币种排行
狗币 - 数字货币市值
Pyth Network - 比特币