24H 最高$595.36
24H 最低$576.24
今日开盘$579.2
24H 成交量$4.65万
流通市值—
24H 涨跌额($11.66)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 322 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $40.95万 | $1.42亿 | -0.88% |
| 445 |
LALagrange
|
$0.0492 | $0.0508 | $0.0478 | $22.66万 | $1,890.56万 | -2.19% |
| 565 |
COWCoW Protocol
|
$0.0994 | $0.1051 | $0.0986 | $13.04万 | $5,981.89万 | -4.42% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.31万 | — | -1.12% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $218.79万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.54万 | $1,217.24万 | -1.76% |
| 632 |
1000SATS1000SATS
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.09万 | — | -1.30% |
| 154 |
METABMETAB
|
$628.31 | $653.49 | $623.64 | $106.81万 | — | -3.08% |
| 634 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $7.86万 | $2,358.53万 | -1.88% |
| 400 |
SOLVSolv Protocol
|
$0.00437 | $0.004505 | $0.004262 | $28.42万 | $2,608.14万 | -0.84% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.4 | $240.60 | $234.96 | $3.99万 | — | 0.36% |
| 559 |
AUCTIONBounce
|
$2.835 | $2.90 | $2.77 | $13.49万 | $2,130.36万 | -0.74% |
| 283 |
TWTTrust Wallet
|
$0.3891 | $0.3926 | $0.3802 | $49.00万 | $1.61亿 | 0.47% |
| 638 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.67万 | $1,440.92万 | -2.46% |
| 332 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $39.61万 | $1,328.20万 | -0.49% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |