Coherent (bStocks Tokenized St
COHRB · 美元计价
$225.96
0.70%
≈ ￥1491.34
($1.56)
更新于 2026-11-11 11:35:01
24H 最高$228.80
24H 最低$207.43
今日开盘$224.4
24H 成交量$47.88万
流通市值$205.10万
24H 涨跌额($1.56)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.44万 | $1.40亿 | -0.50% |
| 327 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.72万 | $1,892.54万 | 0.00% |
| 533 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.35万 | $5,916.15万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.14万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.86万 | $1,184.49万 | 0.67% |
| 486 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.48万 | — | 0.59% |
| 158 |
METABMETAB
|
$649.34 | $649.34 | $634.91 | $124.30万 | — | 1.05% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 362 |
SOLVSolv Protocol
|
$0.004268 | $0.004464 | $0.004115 | $38.33万 | $2,534.15万 | -3.77% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 313 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.92万 | $2,121.47万 | -2.61% |
| 265 |
TWTTrust Wallet
|
$0.3939 | $0.407 | $0.3788 | $62.13万 | $1.62亿 | 3.74% |
| 641 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.51万 | $1,435.37万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.15万 | $1,307.15万 | 2.89% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
莱特币 - 比特币
A链 - 加密货币行情
Aster - 数字货币市值
United Stables - 比特币行情
BNSOL - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
Filecoin - 加密货币行情
Aster - 加密货币行情
Injective - 加密货币行情
Official Trump - 比特币
比特币 - 数字货币市值
Internet - 比特币行情
莱特币 - BTC行情
NFP - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 数字货币市值
以太坊 - 比特币行情
Particle - 比特币
Injective - 币种排行
BFUSD - BTC行情
波场 - 币种排行
比特现金 - 币种排行
Tokamak - 比特币行情
莱特币 - BTC行情
以太坊 - 加密货币行情
Aster - 数字货币市值
WBETH - 比特币行情
WBETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
Holo - 数字货币市值
Ondo - 以太坊ETH价格
POL - 加密货币行情
Sui - BTC行情
Artificial - 数字货币市值
Arbitrum - 数字货币市值
Holo - BTC行情