24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2568
24H 成交量$147.04万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.16万 | $1.40亿 | -0.25% |
| 328 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $44.99万 | $1,892.54万 | -0.39% |
| 531 |
COWCoW Protocol
|
$0.1045 | $0.1062 | $0.1017 | $19.48万 | $5,916.15万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.14万 | — | 0.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.86万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.76% |
| 490 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | — | 0.24% |
| 163 |
METABMETAB
|
$648.48 | $648.75 | $634.91 | $122.10万 | — | 0.90% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,369.44万 | 0.74% |
| 361 |
SOLVSolv Protocol
|
$0.00427 | $0.004464 | $0.004115 | $38.58万 | $2,534.15万 | -3.44% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.85 | $240.06 | $232.12 | $26.81万 | — | -0.69% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $2,121.47万 | -3.04% |
| 266 |
TWTTrust Wallet
|
$0.3939 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 3.63% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.60万 | $1,435.37万 | 0.06% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.41万 | $1,307.15万 | 2.59% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Pyth Network - 币种排行
CYBER - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 币种排行
Caldera - 币种排行
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Prom - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 币种排行
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - BTC行情
Render - 加密货币行情
Injective - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Prom - 比特币
United Stables - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
ONEchain - 比特币行情
EUR - 数字货币市值
Sui - 以太坊ETH价格
Render - 加密货币行情
Tokamak - 比特币
USDC - 币种排行
Tokamak - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格