24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00308
24H 成交量$17.60万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.10万 | $1.40亿 | -0.25% |
| 328 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,892.54万 | 0.20% |
| 533 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.22万 | $5,916.15万 | -0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.81万 | $13.19亿 | -0.01% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.80万 | $1,184.49万 | 0.67% |
| 489 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.31万 | — | 0.71% |
| 157 |
METABMETAB
|
$648.87 | $649.37 | $634.91 | $124.52万 | — | 1.17% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $2,534.15万 | -3.87% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.88 | $240.06 | $232.12 | $26.80万 | — | -0.77% |
| 311 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.81万 | $2,121.47万 | -2.37% |
| 265 |
TWTTrust Wallet
|
$0.395 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 4.25% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,435.37万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,307.15万 | 3.19% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
瑞波币 - 比特币行情
Aero - 比特币行情
A链 - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 币种排行
Tokamak - 币种排行
Sophon - BTC行情
ONEchain - 以太坊ETH价格
Avalanche - 比特币
CYBER - 以太坊ETH价格
Pyth Network - 比特币
Aave - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币行情
BENQI - BTC行情
Caldera - 加密货币行情
Shiba Inu - 币种排行
WBETH - BTC行情
大零币 - BTC行情
比特币 - 加密货币行情
Ethena - 比特币
Midnight - BTC行情
Aave - 比特币
MegaETH - 币种排行
以太坊 - 加密货币行情
BENQI - 以太坊ETH价格
瑞波币 - BTC行情
Sophon - 以太坊ETH价格
Arbitrum - 比特币
Sui - 币种排行
Ondo - 比特币行情
Hedera - 币种排行
Pepe - 比特币行情