24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$33.16万
流通市值—
24H 涨跌额($0.28)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.37% |
| 328 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $44.92万 | $1,892.54万 | 0.20% |
| 533 |
COWCoW Protocol
|
$0.1047 | $0.1062 | $0.1017 | $19.35万 | $5,916.15万 | -0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.15万 | — | -0.31% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.26万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.89万 | $1,184.49万 | 0.75% |
| 486 |
1000SATS1000SATS
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | — | 0.71% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 361 |
SOLVSolv Protocol
|
$0.004283 | $0.004464 | $0.004115 | $38.45万 | $2,534.15万 | -3.32% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $2,121.47万 | -2.10% |
| 265 |
TWTTrust Wallet
|
$0.3947 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 4.01% |
| 641 |
AGLDAdventure Gold
|
$0.1571 | $0.1593 | $0.1504 | $9.51万 | $1,435.37万 | 0.19% |
| 281 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.15万 | $1,307.15万 | 3.40% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
USDC - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
瑞波币 - 比特币
World Liberty - BTC行情
Pump.fun - BTC行情
BEAMX - 比特币行情
Initia - 币种排行
RWUSD - 币种排行
United Stables - 比特币行情
Ethena USDe - 加密货币行情
Internet - 数字货币市值
First Digital - 数字货币市值
Render - 数字货币市值
StraitsX XUSD - 比特币行情
Initia - BTC行情
瑞波币 - BTC行情
Particle - BTC行情
波场 - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
瑞波币 - BTC行情
World Liberty - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 比特币
RWUSD - 币种排行
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
A链 - 比特币
Aptos - 加密货币行情
United Stables - 比特币
MegaETH - 比特币行情
莱特币 - 比特币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Artificial - 比特币