24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7569
24H 成交量$836.08万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.11 +0.26%
Official Trump
$1.132 +0.62%
SK Hynix (bStocks Tokenized StSKHYB
$137.03 +2.36%
Direxion Semiconductor Bear 3XSOXSB
$50.03 -10.98%
ProShares UltraPro QQQ (bStockTQQQB
$58.62 +2.11%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1454 -0.82%
Strategy (bStocks Tokenized StMSTRB
$122.5 -2.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 328 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,892.54万 | -0.20% |
| 532 |
COWCoW Protocol
|
$0.1048 | $0.1062 | $0.1017 | $19.47万 | $5,916.15万 | -0.38% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.76% |
| 486 |
1000SATS1000SATS
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,369.44万 | 0.61% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $2,534.15万 | -3.59% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 314 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.72万 | $2,121.47万 | -2.91% |
| 266 |
TWTTrust Wallet
|
$0.3939 | $0.407 | $0.3788 | $61.97万 | $1.62亿 | 3.63% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,435.37万 | 0.00% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,307.15万 | 2.49% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Pepe - 比特币
牛来 - 比特币行情
RWUSD - 币种排行
CYBER - 比特币
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
A链 - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
USDC - 币种排行
Pepe - BTC行情
Internet - 加密货币行情
Injective - BTC行情
Ether.fi - 加密货币行情
Solana - 比特币
United Stables - 以太坊ETH价格
BENQI - 以太坊ETH价格
Sophon - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - 数字货币市值
BFUSD - BTC行情
LayerZero - 比特币行情
以太坊 - 比特币行情
Ethena USDe - 比特币
Sophon - BTC行情
BNSOL - 加密货币行情
大零币 - 数字货币市值
United Stables - BTC行情
NFP - 比特币
USD.AI - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
QQQB - 加密货币行情