24H 最高$75.40
24H 最低$70.42
今日开盘$74.18
24H 成交量$4,357.81万
流通市值$171.74亿
24H 涨跌额(-$2.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.57万 | $1.40亿 | -1.11% |
| 333 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $43.06万 | $1,892.54万 | -0.59% |
| 533 |
COWCoW Protocol
|
$0.1044 | $0.1062 | $0.1017 | $19.12万 | $5,916.15万 | -1.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.74万 | $13.19亿 | -0.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,184.49万 | 0.17% |
| 479 |
1000SATS1000SATS
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.04万 | — | 0.35% |
| 157 |
METABMETAB
|
$648.38 | $649.57 | $634.91 | $124.57万 | — | 0.75% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.28% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $2,534.15万 | -4.59% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 309 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $2,121.47万 | -2.90% |
| 265 |
TWTTrust Wallet
|
$0.3936 | $0.407 | $0.3788 | $61.07万 | $1.62亿 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.57% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,307.15万 | 0.89% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 加密货币行情
波场 - 数字货币市值
United Stables - 比特币
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 币种排行
WBETH - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - BTC行情
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Holo - 以太坊ETH价格
CYBER - 比特币行情
Hyperliquid - 加密货币行情
Render - 比特币
比特现金 - 加密货币行情
BNSOL - 比特币
Avalanche - 比特币
Aptos - 以太坊ETH价格
MegaETH - BTC行情
USDC - 比特币
First Digital - 币种排行
Holo - 比特币
NFP - 加密货币行情
Tokamak - 币种排行
QQQB - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币
艾达币 - 比特币
恒星币 - 数字货币市值
Aster - BTC行情
Worldcoin - 以太坊ETH价格
World Liberty - 比特币行情