Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.45
0.75%
≈ ￥392.37
($0.44)
更新于 2026-11-11 11:00:03
24H 最高$60.65
24H 最低$56.90
今日开盘$59.01
24H 成交量$676.95万
流通市值$7,120.57万
24H 涨跌额($0.44)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.33万 | $1.40亿 | -0.99% |
| 324 |
LALagrange
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,892.54万 | -1.17% |
| 530 |
COWCoW Protocol
|
$0.1045 | $0.1062 | $0.1017 | $19.52万 | $5,916.15万 | -0.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.54 | $42.15 | $39.39 | $7.17万 | — | -0.12% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.11万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.98万 | $1,184.49万 | 0.76% |
| 493 |
1000SATS1000SATS
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.39万 | — | 0.24% |
| 162 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $122.10万 | — | 0.69% |
| 626 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.63万 | $2,369.44万 | 0.61% |
| 358 |
SOLVSolv Protocol
|
$0.004255 | $0.004464 | $0.004115 | $38.98万 | $2,534.15万 | -3.38% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.68% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.63万 | $2,121.47万 | -3.11% |
| 265 |
TWTTrust Wallet
|
$0.3917 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.84% |
| 639 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.59万 | $1,435.37万 | -0.19% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.26万 | $1,307.15万 | 2.29% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
LayerZero - 比特币行情
Particle - 比特币行情
Shiba Inu - BTC行情
Caldera - 加密货币行情
Shiba Inu - BTC行情
BEAMX - 数字货币市值
EUR - 比特币
Arbitrum - 加密货币行情
Sui - 币种排行
PAX Gold - 比特币行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
POL - 币种排行
Aster - 加密货币行情
Pyth Network - 数字货币市值
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 比特币
First Digital - 数字货币市值
EUR - 加密货币行情
Internet - 加密货币行情
USDC - 比特币
BFUSD - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 比特币行情
Gram - BTC行情
QQQB - 数字货币市值
PAX Gold - 币种排行
POL - 加密货币行情
Ethena - 数字货币市值
BENQI - 加密货币行情