24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0388
24H 成交量$120.95万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.98万 | $1.40亿 | -1.11% |
| 337 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.03万 | $1,892.54万 | -0.78% |
| 537 |
COWCoW Protocol
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $5,916.15万 | -0.29% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.65% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.83万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,184.49万 | 0.67% |
| 479 |
1000SATS1000SATS
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.99万 | — | 0.47% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $124.86万 | — | 0.92% |
| 628 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02424 | $10.48万 | $2,369.44万 | -0.04% |
| 355 |
SOLVSolv Protocol
|
$0.004224 | $0.004464 | $0.004115 | $39.30万 | $2,534.15万 | -4.99% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.73% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $2,121.47万 | -0.97% |
| 269 |
TWTTrust Wallet
|
$0.3937 | $0.407 | $0.38 | $59.71万 | $1.62亿 | 3.42% |
| 642 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.23万 | $1,435.37万 | -0.57% |
| 266 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.28% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Ethena - 数字货币市值
Particle - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 比特币
World Liberty - 币种排行
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Internet - BTC行情
Tokamak - BTC行情
Filecoin - 数字货币市值
Sophon - 数字货币市值
Internet - 比特币行情
达世币 - 数字货币市值
Render - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
WBETH - 数字货币市值
Internet - 数字货币市值
USDC - 以太坊ETH价格
BENQI - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
USD.AI - 币种排行
Uniswap - 数字货币市值
Bittensor - BTC行情
狗币 - 币种排行
QQQB - 比特币
BFUSD - BTC行情
币安币 - 比特币行情
莱特币 - 币种排行
ONEchain - BTC行情
Plasma - 比特币
Tether Gold - 币种排行
Midnight - 币种排行
Artificial - 比特币
WBETH - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情