24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.77万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 328 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,892.54万 | -0.20% |
| 532 |
COWCoW Protocol
|
$0.1048 | $0.1062 | $0.1017 | $19.47万 | $5,916.15万 | -0.38% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.76% |
| 486 |
1000SATS1000SATS
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,369.44万 | 0.61% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $2,534.15万 | -3.59% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 314 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.72万 | $2,121.47万 | -2.91% |
| 266 |
TWTTrust Wallet
|
$0.3939 | $0.407 | $0.3788 | $61.97万 | $1.62亿 | 3.63% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,435.37万 | 0.00% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,307.15万 | 2.49% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Quant - 加密货币行情
Bittensor - 比特币
Ethena - BTC行情
以太坊 - 比特币行情
MegaETH - 比特币
Sophon - 数字货币市值
Hedera - 加密货币行情
LayerZero - BTC行情
Prom - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 比特币
Ondo - 币种排行
Solana - 数字货币市值
CYBER - 以太坊ETH价格
Shiba Inu - 数字货币市值
Polkadot - 币种排行
Prom - 比特币
Holo - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
Render - 以太坊ETH价格
以太坊 - 比特币
Ethena USDe - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
BEAMX - 数字货币市值
BENQI - 币种排行
Hedera - 币种排行
Bittensor - 币种排行
Sophon - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 比特币