24H 最高$0.132
24H 最低$0.124
今日开盘$0.1251
24H 成交量$136.28万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
Apple (bStocks Tokenized StockAAPLB
$348.17 -0.91%
币安人生 (BinanceLife)
$0.4971 +0.71%
Coinbase (bStocks Tokenized St
$133.39 -1.98%
FTM
$0.6994 -0.77%
MVLLB
$11.34 +9.67%
Applied Optoelectronics (bStocAAOIB
$50.58 -2.24%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Securitize (bStocks Tokenized SECZB
$8.93 +15.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 328 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.95万 | $1,892.54万 | -0.20% |
| 534 |
COWCoW Protocol
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $5,916.15万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.14万 | — | 0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.93万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.91万 | $1,184.49万 | 0.67% |
| 487 |
1000SATS1000SATS
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | — | 0.47% |
| 160 |
METABMETAB
|
$648.71 | $648.92 | $634.91 | $123.14万 | — | 0.88% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.45% |
| 361 |
SOLVSolv Protocol
|
$0.004274 | $0.004464 | $0.004115 | $38.57万 | $2,534.15万 | -3.54% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 314 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.75万 | $2,121.47万 | -2.80% |
| 266 |
TWTTrust Wallet
|
$0.394 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 3.82% |
| 642 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.50万 | $1,435.37万 | -0.45% |
| 280 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.46万 | $1,307.15万 | 2.59% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
大零币 - 币种排行
Ripple USD - BTC行情
United Stables - BTC行情
牛来 - 比特币行情
狗币 - 币种排行
艾达币 - 比特币
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
MegaETH - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - BTC行情
Prom - 币种排行
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
World Liberty - 比特币
Aster - 比特币
Tether Gold - 比特币
EUR - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 比特币行情
Prom - 数字货币市值
Official Trump - 比特币
POL - 比特币行情
Prom - BTC行情
ONEchain - 比特币
艾达币 - 以太坊ETH价格
BEAMX - 比特币行情
Bubblemaps - 币种排行
Hedera - 比特币
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - BTC行情
Internet - 币种排行
Ethena - 以太坊ETH价格
WBETH - 比特币行情
Initia - BTC行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Aster - 比特币