24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.177
24H 成交量$15.41万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.51万 | $1.40亿 | -0.62% |
| 333 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $43.27万 | $1,892.54万 | 0.00% |
| 534 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $5,916.15万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
BSPBBSPB
|
$41.49 | $42.15 | $39.39 | $7.18万 | — | -0.29% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.73万 | $13.19亿 | -0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.85万 | $1,184.49万 | 0.42% |
| 476 |
1000SATS1000SATS
|
$0.00000855 | $0.00000871 | $0.00000828 | $24.68万 | — | 0.59% |
| 157 |
METABMETAB
|
$648.56 | $649.57 | $634.91 | $124.47万 | — | 0.92% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.12% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.39万 | $2,534.15万 | -4.41% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 452 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.71% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $2,121.47万 | -2.90% |
| 266 |
TWTTrust Wallet
|
$0.3945 | $0.407 | $0.3788 | $61.06万 | $1.62亿 | 3.35% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.13% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.49万 | $1,307.15万 | 1.68% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Particle - 币种排行
CYBER - 币种排行
MegaETH - 数字货币市值
币安币 - BTC行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Internet - 比特币
Internet - 币种排行
币安币 - 币种排行
牛来 - 数字货币市值
RWUSD - 币种排行
Hedera - BTC行情
Ether.fi - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
BENQI - 数字货币市值
Holo - 比特币行情
大零币 - 加密货币行情
Sui - 币种排行
币安币 - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - BTC行情
BNSOL - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - BTC行情
Aave - 比特币
波场 - BTC行情
EUR - BTC行情
恒星币 - 比特币
Worldcoin - 数字货币市值
Artificial - 比特币
MegaETH - BTC行情
POL - 加密货币行情
CYBER - BTC行情
Bubblemaps - 比特币
比特币 - 数字货币市值
USD1 - 以太坊ETH价格